Precio de Acciones | Cotizacion de Acciones | Acciones en Tiempo Real | IFCM México
IFC Markets: CFD Bróker en línea

Bolsa de Valores Mundial Tiempo Real

Las cotizaciones de acciones en tiempo real permiten a nuestros usuarios estar siempre al tanto de los cambios en las bolsas de valores mundiales. La tabla proporciona información detallada sobre las cotizaciones de más de 350 acciones: nombre de la acción, precio más alto/más bajo, precio en tiempo real, cambio diario, etc.

Precios en Tiempo Real - Acciones en Tiempo Real

InstrumentoDenominaciónPrecio de apertura Hoy, máx. Hoy, mín. Precio corriente Cambio, diario Gráfico
#L-BP BP PLC --- --- --- --- ---
#S-AA Alcoa Corp. --- --- --- --- ---
#S-AAPL Apple --- --- --- --- ---
#S-FB Facebook (Meta Platforms Inc.) --- --- --- --- ---
#S-GE General Electric --- --- --- --- ---
#S-KO Coca-Cola --- --- --- --- ---
#S-MET MetLife --- --- --- --- ---
#S-MSFT Microsoft --- --- --- --- ---
#S-PFE Pfizer --- --- --- --- ---
#S-TSLA Tesla Motors Inc. --- --- --- --- ---

Acciones

InstrumentoDenominación VenderComprarActualizado , CETGráfico
#A-ABC Adelaide Brighton Ltd ---------
#A-AHY Asaleo Care Ltd ---------
#A-ALL Aristocrat Leisure Ltd ---------
#A-AMP AMP Ltd ---------
#A-ANZ Australia and New Zealand Banking Group Ltd ---------
#A-APA APA Group ---------
#A-AST Ausnet Services Ltd ---------
#A-AZJ Aurizon Holdings Ltd ---------
#A-BHP BHP Billiton ---------
#A-BLD Boral Ltd ---------
#A-BSL BlueScope Steel Ltd ---------
#A-BXB Brambles Ltd ---------
#A-CBA Commonwealth Bank of Australia ---------
#A-CCL Coca-Cola Amatil Ltd ---------
#A-CGF Challenger Ltd ---------
#A-CSR CSR Limited ---------
#A-CWN Crown Resorts Ltd ---------
#A-DOW Downer EDI Ltd ---------
#A-DXS DEXUS Property Group ---------
#A-FBU Fletcher Building Ltd ---------
#A-FMG Fortescue Metals Group Ltd ---------
#A-GMG Goodman Group Pty Ltd ---------
#A-GPT GPT Group ---------
#A-HLS Healius Ltd ---------
#A-HVN Harvey Norman Holdings Ltd ---------
#A-IAG Insurance Australia Group Ltd ---------
#A-IGO Independence Group NL ---------
#A-ILU Iluka Resources Ltd ---------
#A-IPL Incitec Pivot Ltd. ---------
#A-LLC Lend Lease Group ---------
#A-MPL Medibank Private Ltd ---------
#A-MQG Macquarie Group Ltd ---------
#A-MTS Metcash Ltd ---------
#A-NAB National Australia Bank Ltd ---------
#A-NEC Nine Entertainment Co Holdings Ltd ---------
#A-NST Northern Star Resources Ltd ---------
#A-ORA Orora Ltd ---------
#A-ORG Origin Energy Ltd ---------
#A-ORI Orica Ltd ---------
#A-OSH Oil Search Ltd ---------
#A-QAN Qantas Airways Ltd ---------
#A-QBE QBE Insurance Group Ltd ---------
#A-QUB Qube Holdings Ltd ---------
#A-RIO Rio Tinto Ltd ---------
#A-RMD ResMed Inc. ---------
#A-RRL Regis Resources Ltd ---------
#A-SCP Shopping Centres Australasia Property Group Re Ltd ---------
#A-SFR Sandfire Resources NL ---------
#A-SGP Stockland Corporation Ltd ---------
#A-SKI Spark Infrastructure Group ---------
#A-STO Santos Ltd ---------
#A-SUN Suncorp Group Ltd ---------
#A-SVW Seven Group Holdings Ltd ---------
#A-SYD Sydney Airport Holdings Ltd ---------
#A-TAH Tabcorp Holdings Ltd ---------
#A-TCL Transurban Group ---------
#A-TLS Telstra Corporation Limited ---------
#A-TWE Treasury Wine Estates Ltd ---------
#A-WBC Westpac Banking Corp ---------
#A-WES Wesfarmers Ltd ---------
#A-WOW Woolworths Ltd ---------
#A-WPL Woodside Petroleum Ltd ---------
#CA-ABX Barrick Gold Corp ---------
#CA-AEM #CA-AEM ---------
#CA-ATDb ATDb ---------
#CA-BAMa BAMa ---------
#CA-BCE BCE ---------
#CA-BHC BHC ---------
#CA-BMO BMO ---------
#CA-BNS BNS ---------
#CA-CCO CCO ---------
#CA-CG CG ---------
#CA-CM CM ---------
#CA-CNQ CNQ ---------
#CA-CNR CNR ---------
#CA-CP CP ---------
#CA-CSU CSU ---------
#CA-CTCa CTCa ---------
#CA-CVE CVE ---------
#CA-DOL DOL ---------
#CA-EMA EMA ---------
#CA-ENB ENB ---------
#CA-FNV FNV ---------
#CA-FTS FTS ---------
#CA-GIBa GIBa ---------
#CA-HSE HSE ---------
#CA-IMO IMO ---------
#CA-L L ---------
#CA-MFC MFC ---------
#CA-MG MG ---------
#CA-MRU MRU ---------
#CA-NA NA ---------
#CA-NTR NTR ---------
#CA-OTEX OTEX ---------
#CA-POW POW ---------
#CA-PPL PPL ---------
#CA-QSR QSR ---------
#CA-RCIb RCIb ---------
#CA-RY RY ---------
#CA-SAP SAP ---------
#CA-SJRb SJRb ---------
#CA-SLF SLF ---------
#CA-SU SU ---------
#CA-T T ---------
#CA-TD TD ---------
#CA-TECKb TECKb ---------
#CA-TRI TRI ---------
#CA-TRP TRP ---------
#CA-WN WN ---------
#CA-WPM WPM ---------
#D-ADS Adidas AG ---------
#D-ALV Allianz SE ---------
#D-BAS Basf SE ---------
#D-BAY Bayer AG ---------
#D-BEI Beiersdorf AG ---------
#D-BMW BMW ---------
#D-CBK Commerzbank ---------
#D-CON Continental AG ---------
#D-DAI Daimler AG ---------
#D-DB1 Deutsche Boerse ---------
#D-DBK Deutsche Bank ---------
#D-DPW Deutsche Post AG ---------
#D-DTE Deutsche Telekom AG ---------
#D-EOA E.ON SE ---------
#D-FME Fresenius Medical Care AG & Co KGaA ---------
#D-FRE Fresenius SE & Co KGaA ---------
#D-HEI Heidelbergcement AG ---------
#D-HEN Henkel AG & Co KGaA ---------
#D-IFX Infineon Technologies AG ---------
#D-LHA Deutsche Lufthansa AG ---------
#D-LXS Lanxess ---------
#D-MRK Merck KGaA ---------
#D-MUV Munich Re Group ---------
#D-RWE RWE ---------
#D-SAP SAP ---------
#D-SDF K&S AG ---------
#D-SIE Siemens AG ---------
#D-TKA ThyssenKrupp ---------
#D-VOW Volkswagen AG ---------
#H-0001 CHEUNG KONG ---------
#H-0002 CLP HOLDINGS ---------
#H-0003 HK & CHINA GAS ---------
#H-0004 WHARF HOLDINGS ---------
#H-0005 HSBC HOLDINGS ---------
#H-0006 POWER ASSETS ---------
#H-0011 HANG SENG BANK ---------
#H-0012 HENDERSON LAND ---------
#H-0016 SHK PPT ---------
#H-0017 NEW WORLD DEV ---------
#H-0019 SWIRE PACIFIC ---------
#H-0023 BANK OF E ASIA ---------
#H-0027 GALAXY ENT ---------
#H-0066 MTR CORPORATION ---------
#H-0083 SINO LAND ---------
#H-0101 HANG LUNG PPT ---------
#H-0135 KUNLUN ENERGY ---------
#H-0144 CHINA MER HOLD ---------
#H-0151 WANT WANT CHIN ---------
#H-0267 CITIC PACIFIC ---------
#H-0288 WH Group Ltd ---------
#H-0291 CHINA RESOURCE ---------
#H-0293 CATHAY PAC AIR ---------
#H-0322 TINGYI ---------
#H-0386 SINOPEC Corp ---------
#H-0388 HKEX ---------
#H-0656 Fosun International Ltd ---------
#H-0688 CHINA OVERSEAS ---------
#H-0700 TENCENT ---------
#H-0728 China Telecom Corp Ltd ---------
#H-0762 CHINA UNICOM ---------
#H-0823 Link Real Estate Investment Trust ---------
#H-0836 CHINA RES POWE ---------
#H-0857 PETROCHINA ---------
#H-0883 CNOOC ---------
#H-0939 CCB ---------
#H-0941 CHINA MOBILE ---------
#H-0992 LENOVO GROUP ---------
#H-0998 China Citic Bank Corp Ltd ---------
#H-1044 HENGAN INT'L ---------
#H-1088 CHINA SHENHUA ---------
#H-1109 CHINA RES LAND ---------
#H-1113 CK Asset Holdings Ltd ---------
#H-1128 Wynn Macau Ltd ---------
#H-1199 COSCO PACIFIC ---------
#H-1288 Agricultural Bank of China Ltd ---------
#H-1299 AIA ---------
#H-1398 ICBC ---------
#H-1800 China Communications Construction Co Ltd ---------
#H-1810 Xiaomi Corp. ---------
#H-1928 SANDS CHINA LT ---------
#H-1988 China Minsheng Banking Corp Ltd ---------
#H-2318 PING AN ---------
#H-2319 MENGNIU DAIRY ---------
#H-2328 PICC Property and Casualty Company Ltd ---------
#H-2388 BOC HONG KONG ---------
#H-2601 China Pacific Insurance Group Co. Ltd. ---------
#H-2628 CHINA LIFE ---------
#H-3328 BANKCOMM ---------
#H-3333 China Evergrande Group ---------
#H-3968 China Merchants Bank Co Ltd ---------
#H-3988 BANCO DE CHINA ---------
#L-AAL Anglo American ---------
#L-ANTO Antofagasta PLC ---------
#L-AV Aviva PLC ---------
#L-AZN AstraZeneca PLC ---------
#L-BARC Barclays ---------
#L-BATS British American Tobacco ---------
#L-BLT BHP Group PLC ---------
#L-BT BT Group PLC ---------
#L-CNA Centrica PLC ---------
#L-DGE Diageo PLC ---------
#L-GLEN Glencore Xstrata ---------
#L-GSK GlaxoSmithKline ---------
#L-HSBA HSBC Holdings PLC ---------
#L-IHG InterContinental Hotels Group PLC ---------
#L-IMT Imperial Brands ---------
#L-LGEN Legal & General Group PLC ---------
#L-LLOY Lloyds Banking Group PLC ---------
#L-MRW Supermercados WM Morrison PLC ---------
#L-NG National Grid ---------
#L-PRU Prudential PLC ---------
#L-RB Reckitt Benckiser ---------
#L-RBS Royal Bank of Scotland ---------
#L-RDSA Royal Dutch Shell PLC A ---------
#L-RDSB Royal Dutch Shell PLC B ---------
#L-RIO Rio Tinto ---------
#L-RR Rolls-Royce Holdings PLC ---------
#L-RSA RSA Insurance Group PLC ---------
#L-SSE SSE PLC ---------
#L-STAN Standard Chartered PLC ---------
#L-TLW Tullow Oil ---------
#L-TSCO Tesco PLC ---------
#L-ULVR Unilever PLC ---------
#L-VOD Vodafone Group PLC ---------
#L-WPP WPP PLC ---------
#S-AAL American Airlines Group Inc. ---------
#S-ABBV AbbVie Inc. ---------
#S-ABT Abbott Laboratories ---------
#S-ADBE Adobe ---------
#S-AEP American Electric Power ---------
#S-AES AES Corporation ---------
#S-AIG AIG ---------
#S-ALXN Alexion Pharmaceuticals Inc. ---------
#S-AMD Advanced Micro Devices Inc. ---------
#S-AMGN Amgen Inc. ---------
#S-AMZN Amazon ---------
#S-AXP American Express ---------
#S-BA Boeing ---------
#S-BABA Alibaba ---------
#S-BAC Bank of America ---------
#S-BIDU Baidu Inc. ---------
#S-BIIB Biogen Inc. ---------
#S-BK The Bank of New York Mellon ---------
#S-BMY Bristol-Myers Squibb ---------
#S-BP BP ---------
#S-C Citigroup ---------
#S-CAT Caterpillar ---------
#S-CL Colgate-Palmolive ---------
#S-CMCSA Comcast Corp. ---------
#S-COF Capital One Financial Corp. ---------
#S-COP ConocoPhillips ---------
#S-COST Costco Wholesale Corporation ---------
#S-CRM Salesforce.com Inc. ---------
#S-CSCO Cisco ---------
#S-CVS CVS Health Corp. ---------
#S-CVX Chevron ---------
#S-CX Cemex ---------
#S-DAL Delta Air Lines ---------
#S-DD DuPont de Nemours Inc. ---------
#S-DE Deere & Co. ---------
#S-DIS Walt Disney ---------
#S-DUK Duke Energy Corp. ---------
#S-EA Electronic Arts Inc. ---------
#S-EBAY eBay ---------
#S-EOG EOG Resources Inc. ---------
#S-F Ford Motor ---------
#S-FCX Freeport-McMoRan Inc. ---------
#S-FDX FedEx Corp. ---------
#S-FOXA Fox Corp ---------
#S-GILD Gilead Sciences Inc. ---------
#S-GIS General Mills Inc. ---------
#S-GM General Motors ---------
#S-GOOG Google ---------
#S-GPS The Gap Inc. ---------
#S-GS Goldman Sachs ---------
#S-GT Goodyear Tire & Rubber Co ---------
#S-HAL Halliburton Co. ---------
#S-HCA HCA Healthcare Inc. ---------
#S-HD Home Depot ---------
#S-HMC Honda Motor Co Ltd ---------
#S-HOG Harley Davidson ---------
#S-HON Honeywell International ---------
#S-HPQ Hewlett-Packard ---------
#S-IBM International Business Machine ---------
#S-INTC Intel ---------
#S-JNJ Johnson & Johnson ---------
#S-JPM JP Morgan ---------
#S-KEY KeyCorp ---------
#S-KHC Kraft Heinz Company ---------
#S-KMI Kinder Morgan Inc. ---------
#S-LLY Eli Lilly ---------
#S-LOW Lowe's Companies Inc. ---------
#S-LYB LyondellBasell Industries NV ---------
#S-MA Mastercard ---------
#S-MAR Marriott International ---------
#S-MBI MBIA ---------
#S-MCD McDonalds ---------
#S-MDLZ Mondelez International Inc. ---------
#S-MMM 3M ---------
#S-MO Altria ---------
#S-MRK Merck Co ---------
#S-MRO Marathon Oil Corp. ---------
#S-MS Morgan Stanley ---------
#S-MU Micron Technology ---------
#S-NFLX Netflix Inc. ---------
#S-NKE Nike ---------
#S-NOK Nokia ---------
#S-NTAP NetApp Inc. ---------
#S-NVDA Nvidia ---------
#S-OKE ONEOK Inc. ---------
#S-ORCL Oracle Corp. ---------
#S-OXY Occidental Petroleum ---------
#S-PBR PBR ---------
#S-PEP PepsiCo ---------
#S-PG Procter & Gamble ---------
#S-PM Philip Morris International ---------
#S-PXD Pioneer Natural Resources Co. ---------
#S-PYPL PayPal ---------
#S-QCOM Qualcomm Inc. ---------
#S-RACE Ferrari N.V. ---------
#S-REGN Regeneron Pharmaceuticals Inc. ---------
#S-RF Regions Financial ---------
#S-SBUX Corporación Starbucks ---------
#S-SLB Schlumberger ---------
#S-SNAP Snap Inc. ---------
#S-SPG Simon Property Group Inc. ---------
#S-STX Seagate Technology PLC ---------
#S-T AT&T ---------
#S-TGT Target Corp. ---------
#S-TM Toyota Motor ---------
#S-TOT Total ---------
#S-TROX Tronox Holdings plc ---------
#S-TRV The Travelers Companies Inc (TRV) ---------
#S-TXN Texas Instruments Inc. ---------
#S-UNH United Health ---------
#S-UNP Union Pacific Corp. ---------
#S-USB U.S. Bancorp ---------
#S-V Visa ---------
#S-VLO Valero Energy Corp. ---------
#S-VZ Verizon ---------
#S-WBA Walgreens Boots Alliance Inc. ---------
#S-WDC Western Digital ---------
#S-WFC Wells Fargo ---------
#S-WMT Wal-Mart Stores ---------
#S-WU Western Union ---------
#S-XOM Exxon Mobil ---------
#S-XRX Xerox ---------
#T-1605 Inpex Corporation ---------
#T-1801 TAISEI Corp. ---------
#T-1928 Sekisui House Ltd. ---------
#T-2503 Kirin Holdings Company ---------
#T-2768 Sojitz Corp. ---------
#T-2802 Ajinomoto Co. Inc. ---------
#T-3401 Teijin Limited ---------
#T-3402 TORAY INDUSTRIES, Inc. ---------
#T-3407 Asahi Kasei Cop. ---------
#T-3436 Sumco Corp. ---------
#T-4005 SUMITOMO CHEMICAL Ltd. ---------
#T-4042 Tosoh Corp. ---------
#T-4183 Mitsui Chemicals, Inc. ---------
#T-4188 Mitsubishi Chemical Holdings Corp. ---------
#T-4503 Astellas Pharma Inc. ---------
#T-4689 Yahoo Japan Corp. ---------
#T-4755 Rakuten Inc. ---------
#T-5020 JX Holdings, Inc. ---------
#T-5108 Bridgestone Corp. ---------
#T-5233 TAIHEIYO CEMENT Corp. ---------
#T-5401 Nippon Steel & Sumitomo Metal Corp. ---------
#T-5406 Kobe Steel, Ltd. ---------
#T-5411 JFE Holdings Inc. ---------
#T-5706 Mitsui Mining and Smelting Company, Ltd. ---------
#T-5711 Mitsubishi Materials Corp. ---------
#T-5802 Sumitomo Electric Industries Ltd. ---------
#T-6178 Japan Post Holdings Co. Ltd. ---------
#T-6301 Komatsu Ltd. ---------
#T-6326 Kubota Corp. ---------
#T-6460 Sega Sammy Holdings Inc. ---------
#T-6471 NSK Ltd. ---------
#T-6479 MinebeaMitsumi Inc. ---------
#T-6501 Hitachi, Ltd. ---------
#T-6503 Mitsubishi Electric Corp. ---------
#T-6701 NEC Corp. ---------
#T-6702 FUJITSU Ltd. ---------
#T-6724 Seiko Epson Corp. ---------
#T-6752 Panasonic Corp. ---------
#T-6753 Sharp Corp. ---------
#T-6758 SONY Corp. ---------
#T-6770 Alps Electric Co. Ltd. ---------
#T-6857 Advantest Corp. ---------
#T-6902 Denso Corp. ---------
#T-7011 Mitsubishi Heavy Industries, Ltd. ---------
#T-7012 Kawasaki Heavy Industries, Ltd ---------
#T-7013 IHI Corp. ---------
#T-7201 NISSAN MOTOR CO., Ltd. ---------
#T-7202 Isuzu Motors Limited ---------
#T-7203 TOYOTA MOTOR Corp. ---------
#T-7211 Mitsubishi Motors Corp. ---------
#T-7261 Mazda Motor Corp. ---------
#T-7267 Honda Motor Co. Ltd. ---------
#T-7270 Subaru Corp. ---------
#T-7272 Yamaha Motor Co. Ltd. ---------
#T-7731 Nikon Corp. ---------
#T-7735 SCREEN Holdings Co., Ltd. ---------
#T-7751 Canon Inc. ---------
#T-8001 ITOCHU Corp. ---------
#T-8002 MARUBENI ---------
#T-8031 MITSUI & CO., Ltd. ---------
#T-8053 Sumitomo Corp. ---------
#T-8058 >Mitsubishi Corp. ---------
#T-8267 Aeon Co. Ltd. ---------
#T-8304 Aozora Bank, Ltd. ---------
#T-8306 Mitsubishi UFJ Financial Group, Inc. ---------
#T-8308 Resona Holdings, Inc. ---------
#T-8309 Sumitomo Mitsui Trust Holdings, Inc. ---------
#T-8411 Mizuho Financial Group, Inc. ---------
#T-8601 Daiwa Securities Group Inc. ---------
#T-8604 Nomura Holdings, Inc. ---------
#T-8750 The Dai-ichi Life Insurance Company, Ltd. ---------
#T-8795 T&D Holdings Inc. ---------
#T-8801 Mitsui Fudosan Co. Ltd. ---------
#T-8802 Mitsubishi Estate Co. Ltd. ---------
#T-9020 East Japan Railway Co. ---------
#T-9101 Nippon Yusen Kabushiki Kaisha ---------
#T-9104 Mitsui O.S.K.Lines, Ltd. ---------
#T-9107 Kawasaki Kisen Kaisha, Ltd. ---------
#T-9202 ANA HOLDINGS Inc. ---------
#T-9432 Nippon Telegraph and Telephone Corp. ---------
#T-9433 KDDI Corp. ---------
#T-9437 NTT Docomo Inc. ---------
#T-9501 Tokyo Electric Power Company, Inc. ---------
#T-9531 Tokyo Gas Co. Ltd. ---------
#T-9613 NTT Data Corporation ---------
#T-9983 Fast Retailing Co Ltd ---------
#T-9984 SoftBank ---------

Buscar instrumento, nombre o tipo

Desgraciadamente no hay resultados para su búsqueda

Negocie CFD sobre Acciones y descubra las ventajas con IFC Markets

Apalancamiento máximo
  • MT4 y MT5 - 1:20 (margen 5%)
  • NetTradeX - el apalancamiento para CFDs sobre acciones es igual al apalancamiento de la cuenta comercial (máximo 1:20).
8 bolsas de valores, más de 400 CFD de acciones
  • Ofrecemos más de 400 CFD en las siguientes bolsas de valores - NYSE | Nasdaq (EE.UU.), Xetra (Alemania), LSE (Reino Unido), ASX (Australia), TSX (Canadá), HKEx (Hong Kong), TSE (Japón).
Comisión
  • A partir del 0.1% del volumen de la orden; para las acciones de EE.UU. - $0.02 por cada acción y para las acciones canadienses - 0.03 CAD por 1 acción. La comisión se cobra cuando la posición se abre y se cierra.
  • Para NetTradeX y MT4, la comisión mínima para un acuerdo es igual a 1 de la divisa cotizada, excepto para las acciones chinas con una comisión mínima de 8 HKD, acciones japonesas - 100 JPY y acciones canadienses - 1.5 CAD. Para MT5, la comisión mínima está determinada por la moneda del saldo de la cuenta: 1 USD / 1EUR / 100 JPY (para acciones de EE.UU. sólo 1 USD)
Corrección de dividendos de CFDs sobre acciones = Dividendo de Acciones
  • Los comerciantes que tienen posiciones largas (compra) de CFD reciben un ajuste por dividendos que es igual al monto del pago de dividendos.
  • Más detalles en la página "Fechas de Dividendos de CFDs sobre Acciones".
Close support
Call to Skype Call to WhatsApp Call Back